|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
430'2 |
0'0 |
430'4 |
429'0 |
| Jul 24 |
440'0 |
-1'0 |
440'6 |
440'0 |
| Sep 24 |
449'0 |
-0'6 |
449'2 |
448'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1147'4 |
-2'0 |
1149'4 |
1147'0 |
| Jul 24 |
1162'4 |
-1'6 |
1164'2 |
1162'0 |
| Aug 24 |
1164'2 |
-1'4 |
1165'0 |
1163'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
539'4 |
2'4 |
540'2 |
537'4 |
| Jul 24 |
554'6 |
2'4 |
555'6 |
552'6 |
| Sep 24 |
572'0 |
3'0 |
572'6 |
570'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
575'6 |
3'0 |
576'0 |
573'0 |
| Jul 24 |
572'0 |
3'0 |
572'2 |
569'2 |
| Sep 24 |
584'4 |
3'0 |
584'4 |
582'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
636'2 |
3'0 |
636'2 |
633'2 |
| Jul 24 |
642'2 |
3'0 |
642'2 |
639'2 |
| Sep 24 |
651'6 |
1'6 |
651'6 |
650'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
610.0 |
-1.6 |
612.2 |
609.8 |
| Jul 24 |
622.2 |
-1.6 |
624.7 |
621.4 |
| Nov 24 |
638.5 |
0.3 |
640.1 |
638.1 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
337.7 |
-1.0 |
339.0 |
337.5 |
| Jul 24 |
338.8 |
-1.0 |
339.8 |
338.4 |
| Aug 24 |
339.3 |
-1.3 |
340.1 |
339.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
45.07 |
0.07 |
45.20 |
45.03 |
| Jul 24 |
45.62 |
0.06 |
45.76 |
45.58 |
| Aug 24 |
45.78 |
0.04 |
45.93 |
45.78 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
351'4 |
2'2 |
351'4 |
348'2 |
| Jul 24 |
342'2 |
2'2 |
343'0 |
342'2 |
| Sep 24 |
341'2 |
|
- |
- |
|
