|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
427'0 |
0'2 |
427'4 |
426'6 |
| Jul 24 |
436'4 |
0'2 |
437'0 |
436'0 |
| Sep 24 |
445'2 |
0'2 |
445'4 |
445'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1133'6 |
-0'4 |
1135'0 |
1133'4 |
| Jul 24 |
1148'0 |
-1'0 |
1148'6 |
1147'4 |
| Aug 24 |
1150'0 |
-1'2 |
1150'4 |
1149'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
537'2 |
0'4 |
538'0 |
536'2 |
| Jul 24 |
553'4 |
0'4 |
554'0 |
552'4 |
| Sep 24 |
570'6 |
0'4 |
571'2 |
569'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
578'6 |
1'4 |
578'6 |
576'2 |
| Jul 24 |
576'6 |
1'4 |
576'6 |
574'2 |
| Sep 24 |
588'0 |
1'2 |
588'0 |
586'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
639'2 |
0'4 |
639'2 |
638'0 |
| Jul 24 |
644'0 |
1'0 |
644'0 |
642'4 |
| Sep 24 |
654'0 |
1'4 |
654'0 |
654'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
608.8 |
0.1 |
610.0 |
608.5 |
| Jul 24 |
622.0 |
-0.3 |
623.5 |
621.8 |
| Nov 24 |
637.0 |
0.4 |
637.1 |
636.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
338.2 |
0.2 |
338.2 |
337.6 |
| Jul 24 |
337.5 |
0.1 |
337.5 |
336.7 |
| Aug 24 |
337.6 |
-0.2 |
337.6 |
337.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
43.79 |
-0.33 |
43.98 |
43.77 |
| Jul 24 |
44.33 |
-0.33 |
44.55 |
44.31 |
| Aug 24 |
44.55 |
-0.33 |
44.80 |
44.55 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
355'0 |
0'2 |
355'0 |
355'0 |
| Jul 24 |
345'6 |
-0'2 |
347'4 |
345'6 |
| Sep 24 |
347'2 |
|
- |
- |
|
