|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
440'0 |
0'0 |
441'0 |
439'4 |
| Jul 24 |
449'4 |
-0'4 |
451'0 |
449'0 |
| Sep 24 |
458'2 |
-0'6 |
460'0 |
458'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1160'2 |
0'6 |
1162'4 |
1158'0 |
| Jul 24 |
1178'0 |
0'6 |
1179'6 |
1175'6 |
| Aug 24 |
1181'0 |
0'2 |
1182'4 |
1179'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
596'6 |
-6'4 |
598'0 |
592'6 |
| Jul 24 |
615'4 |
-6'6 |
616'6 |
611'2 |
| Sep 24 |
634'6 |
-7'0 |
636'2 |
630'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
650'4 |
4'2 |
650'4 |
642'6 |
| Jul 24 |
655'2 |
1'0 |
657'2 |
650'0 |
| Sep 24 |
667'0 |
0'6 |
668'6 |
662'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
691'6 |
-5'4 |
692'6 |
684'2 |
| Jul 24 |
698'4 |
-5'0 |
702'6 |
690'4 |
| Sep 24 |
703'0 |
-7'0 |
703'0 |
697'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
617.7 |
|
- |
- |
| Jul 24 |
637.2 |
2.8 |
637.2 |
635.4 |
| Nov 24 |
654.4 |
2.9 |
654.4 |
652.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
339.6 |
-0.4 |
339.8 |
336.9 |
| Jul 24 |
344.0 |
-0.7 |
344.1 |
341.5 |
| Aug 24 |
345.0 |
-0.8 |
345.2 |
342.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
45.10 |
0.17 |
45.27 |
45.01 |
| Jul 24 |
45.70 |
0.16 |
45.90 |
45.56 |
| Aug 24 |
45.93 |
0.14 |
46.13 |
45.87 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
380'0 |
6'2 |
380'0 |
377'0 |
| Jul 24 |
362'4 |
3'6 |
362'6 |
359'0 |
| Sep 24 |
357'4 |
|
- |
- |
|
