|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
458'4 |
2'6 |
461'4 |
453'4 |
| Jul 24 |
471'6 |
2'0 |
475'4 |
465'4 |
| Sep 24 |
481'0 |
1'0 |
484'0 |
474'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1205'4 |
0'4 |
1205'4 |
1205'4 |
| Jul 24 |
1219'2 |
0'2 |
1228'2 |
1211'4 |
| Aug 24 |
1222'4 |
2'0 |
1231'0 |
1213'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
670'2 |
24'4 |
670'2 |
645'6 |
| Jul 24 |
686'6 |
23'2 |
694'2 |
654'4 |
| Sep 24 |
706'2 |
23'6 |
713'2 |
674'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
724'0 |
26'6 |
724'0 |
724'0 |
| Jul 24 |
698'6 |
25'4 |
710'0 |
665'6 |
| Sep 24 |
711'4 |
26'0 |
722'2 |
678'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
745'0 |
36'6 |
745'0 |
726'0 |
| Jul 24 |
738'2 |
18'2 |
744'0 |
715'4 |
| Sep 24 |
744'6 |
18'2 |
750'0 |
721'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
653.9 |
4.3 |
653.9 |
653.9 |
| Jul 24 |
667.9 |
4.3 |
669.6 |
657.9 |
| Nov 24 |
687.0 |
5.4 |
688.9 |
676.4 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
361.6 |
-5.4 |
369.9 |
361.6 |
| Jul 24 |
366.8 |
-5.1 |
373.0 |
366.3 |
| Aug 24 |
365.7 |
-3.7 |
371.0 |
364.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.52 |
0.71 |
44.52 |
44.52 |
| Jul 24 |
45.13 |
0.69 |
45.45 |
44.10 |
| Aug 24 |
45.38 |
0.70 |
45.70 |
44.39 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
413'6 |
14'2 |
422'0 |
407'0 |
| Jul 24 |
424'6 |
14'0 |
427'6 |
412'4 |
| Sep 24 |
410'0 |
17'4 |
411'2 |
397'4 |
|
