|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
440'6 |
1'2 |
440'6 |
438'6 |
| Jul 24 |
446'2 |
-0'4 |
447'6 |
445'0 |
| Sep 24 |
455'2 |
-0'4 |
456'2 |
454'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1142'0 |
-3'4 |
1145'0 |
1141'0 |
| Jul 24 |
1158'4 |
-4'4 |
1161'0 |
1156'2 |
| Aug 24 |
1161'2 |
-4'2 |
1165'0 |
1159'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
585'0 |
|
- |
- |
| Jul 24 |
602'6 |
-0'4 |
608'6 |
602'6 |
| Sep 24 |
622'2 |
0'0 |
627'2 |
622'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
622'6 |
|
- |
- |
| Jul 24 |
630'0 |
-5'2 |
636'6 |
629'2 |
| Sep 24 |
642'2 |
-5'6 |
649'2 |
642'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
707'6 |
-2'4 |
707'6 |
707'6 |
| Jul 24 |
700'0 |
-4'2 |
701'6 |
698'4 |
| Sep 24 |
704'6 |
-5'0 |
708'0 |
704'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
603.8 |
|
- |
- |
| Jul 24 |
617.3 |
-0.7 |
619.0 |
615.1 |
| Nov 24 |
634.0 |
-1.0 |
634.0 |
632.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
340.9 |
-5.4 |
342.9 |
340.9 |
| Jul 24 |
346.0 |
-5.9 |
348.0 |
345.7 |
| Aug 24 |
347.1 |
-5.2 |
348.8 |
346.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
42.29 |
|
- |
- |
| Jul 24 |
43.10 |
0.09 |
43.30 |
42.94 |
| Aug 24 |
43.41 |
0.09 |
43.59 |
43.25 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
371'0 |
|
- |
- |
| Jul 24 |
369'2 |
-0'2 |
373'0 |
367'6 |
| Sep 24 |
360'0 |
-1'0 |
360'0 |
360'0 |
|
