|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
437'6 |
-1'6 |
440'6 |
437'6 |
| Jul 24 |
444'4 |
-2'2 |
447'6 |
444'0 |
| Sep 24 |
453'4 |
-2'2 |
456'2 |
453'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1141'4 |
-4'0 |
1145'0 |
1141'0 |
| Jul 24 |
1158'6 |
-4'2 |
1161'0 |
1156'2 |
| Aug 24 |
1160'2 |
-5'2 |
1165'0 |
1159'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
585'0 |
|
- |
- |
| Jul 24 |
603'0 |
-0'2 |
608'6 |
602'0 |
| Sep 24 |
621'4 |
-0'6 |
627'2 |
620'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
622'6 |
|
- |
- |
| Jul 24 |
629'2 |
-6'0 |
636'6 |
627'2 |
| Sep 24 |
640'6 |
-7'2 |
649'2 |
640'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
707'6 |
-2'4 |
707'6 |
707'6 |
| Jul 24 |
701'2 |
-3'0 |
702'4 |
698'4 |
| Sep 24 |
707'6 |
-2'0 |
708'0 |
704'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
603.8 |
|
- |
- |
| Jul 24 |
615.0 |
-3.0 |
619.0 |
613.8 |
| Nov 24 |
632.0 |
-3.0 |
635.0 |
631.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
340.7 |
-5.6 |
342.9 |
339.1 |
| Jul 24 |
346.8 |
-5.1 |
348.0 |
344.7 |
| Aug 24 |
347.7 |
-4.6 |
348.8 |
346.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
42.29 |
|
- |
- |
| Jul 24 |
43.13 |
0.12 |
43.31 |
42.94 |
| Aug 24 |
43.44 |
0.12 |
43.60 |
43.25 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
371'0 |
|
- |
- |
| Jul 24 |
371'6 |
2'2 |
375'6 |
367'6 |
| Sep 24 |
360'0 |
-1'0 |
360'0 |
360'0 |
|
