|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
440'4 |
0'4 |
441'4 |
439'4 |
| Jul 24 |
450'2 |
0'2 |
451'2 |
449'0 |
| Sep 24 |
459'2 |
0'2 |
460'2 |
458'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1164'0 |
4'4 |
1166'0 |
1158'0 |
| Jul 24 |
1181'0 |
3'6 |
1183'6 |
1175'6 |
| Aug 24 |
1183'4 |
2'6 |
1186'2 |
1179'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
603'2 |
0'0 |
604'6 |
592'6 |
| Jul 24 |
621'4 |
-0'6 |
623'4 |
611'2 |
| Sep 24 |
641'6 |
0'0 |
642'4 |
630'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
656'0 |
9'6 |
656'2 |
642'6 |
| Jul 24 |
662'2 |
8'0 |
664'0 |
650'0 |
| Sep 24 |
674'2 |
8'0 |
675'2 |
662'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
693'6 |
-3'4 |
697'0 |
684'2 |
| Jul 24 |
703'0 |
-0'4 |
703'0 |
690'4 |
| Sep 24 |
709'0 |
-1'0 |
709'0 |
697'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
624.0 |
6.3 |
624.0 |
624.0 |
| Jul 24 |
638.1 |
3.7 |
639.8 |
635.4 |
| Nov 24 |
655.1 |
3.6 |
656.2 |
652.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
340.0 |
0.0 |
340.7 |
336.9 |
| Jul 24 |
344.6 |
-0.1 |
344.8 |
341.5 |
| Aug 24 |
345.6 |
-0.2 |
345.7 |
342.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
45.29 |
0.36 |
45.35 |
45.01 |
| Jul 24 |
45.91 |
0.37 |
45.97 |
45.56 |
| Aug 24 |
46.12 |
0.33 |
46.21 |
45.87 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
378'6 |
5'0 |
380'0 |
377'0 |
| Jul 24 |
363'0 |
4'2 |
365'0 |
359'0 |
| Sep 24 |
357'4 |
0'0 |
357'4 |
357'2 |
|
