|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
446'4 |
3'2 |
447'4 |
442'4 |
| Jul 24 |
455'4 |
4'6 |
455'6 |
449'6 |
| Sep 24 |
463'2 |
4'2 |
463'2 |
458'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1167'0 |
11'2 |
1167'0 |
1155'6 |
| Jul 24 |
1182'4 |
12'2 |
1183'0 |
1170'2 |
| Aug 24 |
1183'4 |
11'6 |
1183'6 |
1170'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
592'6 |
11'2 |
592'6 |
592'6 |
| Jul 24 |
610'6 |
11'4 |
615'4 |
598'6 |
| Sep 24 |
629'6 |
10'6 |
634'2 |
619'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
625'4 |
|
- |
- |
| Jul 24 |
634'4 |
9'4 |
635'6 |
624'4 |
| Sep 24 |
647'4 |
9'0 |
648'6 |
637'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
712'0 |
9'4 |
712'0 |
712'0 |
| Jul 24 |
707'0 |
4'6 |
707'6 |
700'4 |
| Sep 24 |
712'6 |
5'0 |
713'0 |
706'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
611.7 |
|
- |
- |
| Jul 24 |
631.6 |
5.9 |
633.2 |
623.8 |
| Nov 24 |
647.9 |
5.3 |
649.7 |
640.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
345.8 |
3.2 |
345.8 |
343.1 |
| Jul 24 |
353.1 |
4.1 |
353.7 |
349.0 |
| Aug 24 |
353.7 |
3.9 |
354.1 |
350.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
42.50 |
-0.07 |
42.50 |
42.50 |
| Jul 24 |
43.50 |
0.24 |
43.54 |
43.14 |
| Aug 24 |
43.77 |
0.23 |
43.81 |
43.44 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
379'0 |
|
- |
- |
| Jul 24 |
373'0 |
-4'4 |
376'4 |
370'0 |
| Sep 24 |
371'6 |
|
- |
- |
|
