|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
445'0 |
1'6 |
445'0 |
442'4 |
| Jul 24 |
451'6 |
1'0 |
453'0 |
449'6 |
| Sep 24 |
459'2 |
0'2 |
460'6 |
458'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1155'6 |
0'0 |
1155'6 |
1155'6 |
| Jul 24 |
1175'6 |
5'4 |
1178'4 |
1170'2 |
| Aug 24 |
1176'0 |
4'2 |
1178'6 |
1170'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
581'4 |
|
- |
- |
| Jul 24 |
601'2 |
2'0 |
603'6 |
598'6 |
| Sep 24 |
620'4 |
1'4 |
623'0 |
619'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
625'4 |
|
- |
- |
| Jul 24 |
629'0 |
4'0 |
631'4 |
624'4 |
| Sep 24 |
642'2 |
3'6 |
644'2 |
637'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
712'0 |
9'4 |
712'0 |
712'0 |
| Jul 24 |
702'4 |
0'2 |
704'6 |
700'4 |
| Sep 24 |
707'2 |
-0'4 |
709'2 |
706'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
611.7 |
|
- |
- |
| Jul 24 |
627.3 |
1.6 |
628.9 |
623.8 |
| Nov 24 |
644.0 |
1.4 |
645.4 |
640.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
343.1 |
0.5 |
343.8 |
343.1 |
| Jul 24 |
350.7 |
1.7 |
351.7 |
349.0 |
| Aug 24 |
351.3 |
1.5 |
352.2 |
350.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
42.57 |
|
- |
- |
| Jul 24 |
43.24 |
-0.02 |
43.54 |
43.21 |
| Aug 24 |
43.55 |
0.01 |
43.81 |
43.49 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
379'0 |
|
- |
- |
| Jul 24 |
370'2 |
-7'2 |
376'4 |
370'2 |
| Sep 24 |
371'6 |
|
- |
- |
|
